---
url: https://finance.yahoo.com/quote/BB/history?period1=1573776000&period2=1573948800
title: BlackBerry Limited (BB) Stock Historical Prices & Data - Yahoo Finance
description: Discover historical prices for BB stock on Yahoo Finance. View daily, weekly or monthly format back to when BlackBerry Limited stock was issued.
access_date: 2026-06-06T02:11:30.000Z
current_date: 2026-06-06T02:11:30.729Z
---

Skip to navigation Skip to main content Skip to right column 

### U.S. markets closed

U.S. markets closed

S&P 500 

7,383.74 

\-200.57 \-2.64%

Dow 30 

50,866.78 

\-695.15 \-1.35%

Nasdaq 

25,709.43 

\-1,121.53 \-4.18%

Russell 2000 

2,833.50 

\-101.83 \-3.47%

VIX 

21.51 

+6.11 +39.68%

Gold 

4,353.90 

\-151.10 \-3.35%

Bitcoin USD 

60,943.13 

\-1,605.24 \-2.57%

Brent Crude Oil 

92.87 

\-2.16 \-2.27%

BB

BlackBerry Limited

9.16 \-2.67% 

NYSE - Nasdaq Real Time Price USD 

# BlackBerry Limited (BB)

9.41 \-0.93 (-8.99%) 

At close: June 5 at 4:00:02 PM EDT 

9.16 \-0.25 (-2.67%) 

After hours: June 5 at 7:59:53 PM EDT 

 Trade BB on Coinbase Trading disclosure 

## Trading disclosure 

The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational. 

Nov 15, 2019 - Nov 17, 2019 

Historical Prices 

Daily 

Currency in USD  Download 

| Date         | Open | High | Low  | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume    |
| ------------ | ---- | ---- | ---- | -------------------------------------- | -------------------------------------------------------------------------------------------------- | --------- |
| Nov 15, 2019 | 5.38 | 5.48 | 5.31 | 5.48                                   | 5.48                                                                                               | 2,544,900 |

AI C3.ai, Inc.

**10.43** \-1.42%

PATH UiPath, Inc.

**11.24** \-3.68%

DVLT Datavault AI Inc.

**0.4294** \-8.01%

RZLV Rezolve AI PLC

**2.3000** \-8.62%

WERX.CN FintWerxServ

**0.5600** \-30.00%

GTLB GitLab Inc.

**31.12** +0.91%

BNAI Brand Engagement Network, Inc.

**22.17** +35.68%

XYZ Block, Inc.

**68.15** \-3.87%

PDYN Palladyne AI Corp.

**6.87** \-15.81%

GRRR Gorilla Technology Group Inc.

**17.14** \-9.93%