---
url: https://finance.yahoo.com/quote/MSFT/history?period1=1573776000&period2=1573948800
title: Microsoft Corporation (MSFT) Stock Historical Prices & Data - Yahoo Finance
description: Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.
access_date: 2026-06-06T02:18:54.000Z
current_date: 2026-06-06T02:18:54.127Z
---

Skip to navigation Skip to main content Skip to right column 

### U.S. markets closed

U.S. markets closed

S&P 500 

7,383.74 

\-200.57 \-2.64%

Dow 30 

50,866.78 

\-695.15 \-1.35%

Nasdaq 

25,709.43 

\-1,121.53 \-4.18%

Russell 2000 

2,833.50 

\-101.83 \-3.47%

VIX 

21.51 

+6.11 +39.68%

Gold 

4,353.90 

\-151.10 \-3.35%

Bitcoin USD 

60,686.91 

\-1,861.46 \-2.98%

Brent Crude Oil 

92.87 

\-2.16 \-2.27%

MSFT

Microsoft Corporation

412.40 \-1.02% 

NasdaqGS - Nasdaq Real Time Price USD 

# Microsoft Corporation (MSFT)

416.67 \-11.38 (-2.66%) 

At close: June 5 at 4:00:01 PM EDT 

412.40 \-4.27 (-1.02%) 

After hours: June 5 at 7:59:59 PM EDT 

 Trade MSFT on Coinbase Trading disclosure 

## Trading disclosure 

The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational. 

Nov 15, 2019 - Nov 17, 2019 

Historical Prices 

Daily 

Currency in USD  Download 

| Date         | Open   | High   | Low    | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume     |
| ------------ | ------ | ------ | ------ | -------------------------------------- | -------------------------------------------------------------------------------------------------- | ---------- |
| Nov 15, 2019 | 148.93 | 149.99 | 148.27 | 149.97                                 | 141.28                                                                                             | 23,485,700 |

PLTR Palantir Technologies Inc.

**135.53** \-4.35%

ORCL Oracle Corporation

**213.68** \-9.59%

CRWV CoreWeave, Inc.

**100.39** \-7.07%

CRWD CrowdStrike Holdings, Inc.

**671.02** \-6.68%

PANW Palo Alto Networks, Inc.

**272.05** \-2.58%

TCGL TechCreate Group Ltd.

**172.84** 0.00%

NET Cloudflare, Inc.

**250.11** \-6.90%

AI C3.ai, Inc.

**10.43** \-1.42%

PATH UiPath, Inc.

**11.24** \-3.68%

XYZ Block, Inc.

**68.15** \-3.87%