---
url: https://finance.yahoo.com/quote/PAYS/history?p=PAYS&period1=1573776000&period2=1573948800&frequency=1d
title: Paysign, Inc. (PAYS) Stock Historical Prices & Data - Yahoo Finance
description: Discover historical prices for PAYS stock on Yahoo Finance. View daily, weekly or monthly format back to when Paysign, Inc. stock was issued.
access_date: 2026-07-21T22:04:39.000Z
current_date: 2026-07-21T22:04:39.823Z
---

Skip to navigation Skip to main content Skip to right column 

### U.S. markets closed

U.S. markets closed

S&P 500 

7,509.20 

+65.92 +0.89%

Dow 30 

52,224.64 

+385.38 +0.74%

Nasdaq 

25,837.21 

+329.13 +1.29%

Russell 2000 

2,987.40 

+44.97 +1.53%

VIX 

17.05 

\-1.60 \-8.58%

Gold 

4,082.20 

+5.80 +0.14%

Bitcoin USD 

66,342.75 

+1,235.97 +1.90%

Crude Oil Sep 26 

84.54 

+0.20 +0.24%

PAYS

Paysign, Inc.

8.84 \-1.56% 

NasdaqCM - Nasdaq Real Time Price USD 

# Paysign, Inc. (PAYS)

8.98 +0.10 (+1.13%) 

At close: 4:00:00 PM EDT 

8.84 \-0.14 (-1.56%) 

After hours: 4:41:53 PM EDT 

 Trade Paysign on Coinbase Trading disclosure 

## Trading disclosure 

The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational. 

Nov 15, 2019 - Nov 17, 2019 

Historical Prices 

Daily 

Currency in USD  Download 

| Date         | Open  | High  | Low   | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume    |
| ------------ | ----- | ----- | ----- | -------------------------------------- | -------------------------------------------------------------------------------------------------- | --------- |
| Nov 15, 2019 | 11.55 | 11.57 | 10.27 | 10.73                                  | 10.73                                                                                              | 2,243,800 |

PAYO Payoneer Global Inc.

**7.12** \-0.14%

TUYA Tuya Inc.

**1.7400** 0.00%

CCSI Consensus Cloud Solutions, Inc.

**36.11** \-1.61%

PSFE Paysafe Limited

**8.13** \-0.49%

INTZ Intrusion Inc.

**0.8555** \-6.71%

GCT GigaCloud Technology Inc.

**38.49** +0.31%

RPAY Repay Holdings Corporation

**3.7400** \-1.58%

BLZE Backblaze, Inc.

**13.48** +2.43%

REKR Rekor Systems, Inc.

**0.6253** +2.17%

RELY Remitly Global, Inc.

**23.83** \-0.13%