---
url: https://finance.yahoo.com/quote/REKR/history?period1=1573776000&period2=1573948800
title: Rekor Systems, Inc. (REKR) Stock Historical Prices & Data - Yahoo Finance
description: Discover historical prices for REKR stock on Yahoo Finance. View daily, weekly or monthly format back to when Rekor Systems, Inc. stock was issued.
access_date: 2026-06-21T03:54:47.000Z
current_date: 2026-06-21T03:54:47.495Z
---

Skip to navigation Skip to main content Skip to right column 

### U.S. markets closed

U.S. markets closed

S&P 500 

7,500.58 

+80.48 +1.08%

Dow 30 

51,564.70 

+72.15 +0.14%

Nasdaq 

26,517.93 

+496.28 +1.91%

Russell 2000 

2,979.77 

+61.78 +2.12%

VIX 

16.78 

+0.38 +2.32%

Gold 

4,172.90 

\-73.00 \-1.72%

Bitcoin USD 

64,363.56 

+945.40 +1.49%

Crude Oil Aug 26 

76.54 

+0.69 +0.91%

REKR

Rekor Systems, Inc.

0.7346 +3.99% 

NasdaqCM - Nasdaq Real Time Price USD 

# Rekor Systems, Inc. (REKR)

Get top stock picks

0.7064 +0.0050 (+0.71%) 

At close: June 18 at 4:00:01 PM EDT 

0.7346 +0.0282 (+3.99%) 

After hours: June 18 at 7:59:36 PM EDT 

Nov 15, 2019 - Nov 17, 2019 

Historical Prices 

Daily 

Currency in USD  Download 

| Date         | Open   | High   | Low    | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume  |
| ------------ | ------ | ------ | ------ | -------------------------------------- | -------------------------------------------------------------------------------------------------- | ------- |
| Nov 15, 2019 | 2.3800 | 2.4100 | 2.1000 | 2.1900                                 | 2.1900                                                                                             | 275,700 |

VERI Veritone, Inc.

**1.4300** \-1.38%

RZLV Rezolve AI PLC

**2.7200** +3.03%

AISP Airship AI Holdings, Inc.

**2.9000** +2.84%

DVLT Datavault AI Inc.

**0.4065** +0.99%

ZENA ZenaTech, Inc.

**1.4200** +0.71%

PDYN Palladyne AI Corp.

**7.00** +0.57%

LIDR AEye, Inc.

**1.4500** \-6.75%

GRRR Gorilla Technology Group Inc.

**16.54** \-4.17%

MSAI MultiSensor AI Holdings, Inc.

**5.92** +5.34%

NUAI New Era Energy & Digital, Inc.

**6.25** +9.08%