---
url: https://finance.yahoo.com/quote/MDB/history?interval=1d&period1=1573776000&period2=1573862400
title: MongoDB, Inc. (MDB) Stock Historical Prices & Data - Yahoo Finance
description: Discover historical prices for MDB stock on Yahoo Finance. View daily, weekly or monthly format back to when MongoDB, Inc. stock was issued.
access_date: 2026-06-13T00:27:34.000Z
current_date: 2026-06-13T00:27:34.844Z
---

Skip to navigation Skip to main content Skip to right column 

### U.S. markets closed

U.S. markets closed

S&P 500 

7,431.46 

+37.16 +0.50%

Dow 30 

51,202.26 

+353.51 +0.70%

Nasdaq 

25,888.84 

+79.18 +0.31%

Russell 2000 

2,943.99 

+22.96 +0.79%

VIX 

17.68 

\-1.76 \-9.05%

Gold 

4,239.90 

+125.90 +3.06%

Bitcoin USD 

63,512.91 

\-61.78 \-0.10%

Crude Oil Jul 26 

84.29 

\-3.42 \-3.90%

MDB

MongoDB, Inc.

343.28 +0.14% 

NasdaqGM - Nasdaq Real Time Price USD 

# MongoDB, Inc. (MDB)

342.80 \-11.61 (-3.28%) 

At close: June 12 at 4:00:01 PM EDT 

343.28 +0.48 (+0.14%) 

After hours: June 12 at 7:57:19 PM EDT 

 Trade MongoDB on Coinbase Trading disclosure 

## Trading disclosure 

The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational. 

Nov 15, 2019 - Nov 16, 2019 

Historical Prices 

Daily 

Currency in USD  Download 

| Date         | Open   | High   | Low    | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume  |
| ------------ | ------ | ------ | ------ | -------------------------------------- | -------------------------------------------------------------------------------------------------- | ------- |
| Nov 15, 2019 | 132.63 | 135.16 | 130.74 | 134.77                                 | 134.77                                                                                             | 513,400 |

ZS Zscaler, Inc.

**129.52** +2.70%

NET Cloudflare, Inc.

**228.48** +0.46%

TWLO Twilio Inc.

**204.08** \-1.23%

OKTA Okta, Inc.

**116.29** \-1.03%

CRWD CrowdStrike Holdings, Inc.

**682.80** \-1.26%

PANW Palo Alto Networks, Inc.

**279.62** +0.03%

RBRK Rubrik, Inc.

**68.19** \-4.56%

SNPS Synopsys, Inc.

**453.89** \-0.53%

GTLB GitLab Inc.

**27.79** \-2.15%

CRWV CoreWeave, Inc.

**100.55** +5.02%