---
url: https://finance.yahoo.com/quote/REKR/history?interval=1d&period1=1573776000&period2=1573862400
title: Rekor Systems, Inc. (REKR) Stock Historical Prices & Data - Yahoo Finance
description: Discover historical prices for REKR stock on Yahoo Finance. View daily, weekly or monthly format back to when Rekor Systems, Inc. stock was issued.
access_date: 2026-05-29T17:31:32.000Z
current_date: 2026-05-29T17:31:32.236Z
---

Skip to navigation Skip to main content Skip to right column 

### U.S. markets close in 2h 30m

U.S. markets close in 2h 30m

S&P 500 

7,582.58 

+18.95 +0.25%

Dow 30 

51,030.53 

+361.56 +0.71%

Nasdaq 

26,969.61 

+52.14 +0.19%

Russell 2000 

2,921.13 

\-15.44 \-0.53%

VIX 

15.28 

\-0.46 \-2.92%

Gold 

4,592.70 

+60.30 +1.33%

Bitcoin USD 

74,174.99 

+744.39 +1.01%

Brent Crude Oil 

91.00 

\-1.70 \-1.83%

REKR

Rekor Systems, Inc.

0.8358 +8.67% 

NasdaqCM - Nasdaq Real Time Price USD 

# Rekor Systems, Inc. (REKR)

Get top stock picks

0.8358 +0.0667 (+8.67%) 

As of 1:31:07 PM EDT. Market Open. 

Nov 15, 2019 - Nov 16, 2019 

Historical Prices 

Daily 

Currency in USD  Download 

| Date         | Open   | High   | Low    | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume  |
| ------------ | ------ | ------ | ------ | -------------------------------------- | -------------------------------------------------------------------------------------------------- | ------- |
| Nov 15, 2019 | 2.3800 | 2.4100 | 2.1000 | 2.1900                                 | 2.1900                                                                                             | 275,700 |

VERI Veritone, Inc.

**2.1250** +1.19%

RZLV Rezolve AI PLC

**3.0400** +9.35%

AISP Airship AI Holdings, Inc.

**3.0150** +2.20%

DVLT Datavault AI Inc.

**0.5245** +5.51%

ZENA ZenaTech, Inc.

**1.6200** \-0.61%

PDYN Palladyne AI Corp.

**8.55** \-2.84%

LIDR AEye, Inc.

**2.0301** \-0.49%

GRRR Gorilla Technology Group Inc.

**18.95** +6.82%

MSAI MultiSensor AI Holdings, Inc.

**6.08** +0.83%

NUAI New Era Energy & Digital, Inc.

**4.8850** +5.05%