---
url: https://finance.yahoo.com/quote/TDC/history?interval=1d&period1=1573776000&period2=1573862400
title: Teradata Corporation (TDC) Stock Historical Prices & Data - Yahoo Finance
description: Discover historical prices for TDC stock on Yahoo Finance. View daily, weekly or monthly format back to when Teradata Corporation stock was issued.
access_date: 2026-09-14T04:39:09.000Z
current_date: 2026-09-14T04:39:09.871Z
---

Skip to navigation Skip to main content Skip to right column 

### U.S. markets open in 8h 52m

U.S. markets open in 8h 52m

S&P Futures 

7,622.00 

\-37.50 \-0.49%

Dow Futures 

52,531.00 

\-54.00 \-0.10%

Nasdaq Futures 

29,020.25 

\-366.75 \-1.25%

Russell 2000 Futures 

2,899.50 

\-5.00 \-0.17%

VIX 

15.84 

\-2.00 \-11.21%

Gold 

4,371.30 

\-37.60 \-0.85%

Bitcoin USD 

77,547.07 

+358.65 +0.46%

Crude Oil Oct 26 

102.91 

+2.86 +2.86%

TDC

Teradata Corporation

27.84 +1.75% 

NYSE - Nasdaq Real Time Price USD 

# Teradata Corporation (TDC)

27.84 +0.48 (+1.75%) 

At close: September 11 at 4:00:02 PM EDT 

27.84 0.00 (0.00%) 

After hours: September 11 at 4:06:48 PM EDT 

 Trade TDC on Coinbase Trading disclosure 

## Trading disclosure 

The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational. 

Nov 15, 2019 - Nov 16, 2019 

Historical Prices 

Daily 

Currency in USD  Download 

| Date         | Open  | High  | Low   | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume    |
| ------------ | ----- | ----- | ----- | -------------------------------------- | -------------------------------------------------------------------------------------------------- | --------- |
| Nov 15, 2019 | 26.58 | 26.88 | 26.33 | 26.64                                  | 26.64                                                                                              | 1,508,600 |

QLYS Qualys, Inc.

**150.28** \-6.99%

NTAP NetApp, Inc.

**199.28** +8.54%

CALX Calix, Inc.

**35.24** +0.89%

TENB Tenable Holdings, Inc.

**30.11** \-5.99%

AKAM Akamai Technologies, Inc.

**106.79** \-0.32%

WEX WEX Inc.

**191.52** +0.78%

APPN Appian Corporation

**34.76** +2.03%

FFIV F5, Inc.

**411.71** +3.32%

VRSN VeriSign, Inc.

**292.71** +1.34%

CHKP Check Point Software Technologies Ltd.

**131.64** +0.87%